S&P 500 Value SGD Level History

S&P 500 Value SGD (^SPXVSGD)

2776.58 +7.12 (+0.26%) SGD | Nov 10, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	2776.58	2776.58	2776.58	2776.58
Nov 09, 2026	2769.47	2769.47	2769.47	2769.47
Nov 06, 2026	2719.70	2719.70	2719.70	2719.70
Nov 05, 2026	2720.33	2720.33	2720.33	2720.33
Nov 04, 2026	2800.77	2800.77	2800.77	2800.77
Nov 03, 2026	2750.12	2750.12	2750.12	2750.12
Nov 02, 2026	2760.75	2760.75	2760.75	2760.75
Oct 30, 2026	2755.11	2755.11	2755.11	2755.11
Oct 29, 2026	2783.13	2783.13	2783.13	2783.13
Oct 28, 2026	2763.39	2763.39	2763.39	2763.39
Oct 27, 2026	2759.55	2759.55	2759.55	2759.55
Oct 26, 2026	2755.81	2755.81	2755.81	2755.81
Oct 23, 2026	2741.73	2741.73	2741.73	2741.73
Oct 22, 2026	2757.40	2757.40	2757.40	2757.40
Oct 21, 2026	2740.12	2740.12	2740.12	2740.12
Oct 20, 2026	2728.68	2728.68	2728.68	2728.68
Oct 19, 2026	2711.29	2711.29	2711.29	2711.29
Oct 16, 2026	2713.98	2713.98	2713.98	2713.98
Oct 15, 2026	2722.80	2722.80	2722.80	2722.80
Oct 14, 2026	2712.24	2712.24	2712.24	2712.24
Oct 13, 2026	2698.58	2698.58	2698.58	2698.58
Oct 12, 2026	2699.55	2699.55	2699.55	2699.55
Oct 09, 2026	2690.37	2690.37	2690.37	2690.37
Oct 08, 2026	2680.24	2680.24	2680.24	2680.24
Oct 07, 2026	2661.72	2661.72	2661.72	2661.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median