S&P 500 Value SGD Level Analysis

S&P 500 Value SGD (^SPXVSGD)

2716.62 +7.55 (+0.28%) SGD | Aug 24, 20:00

View Level for ^SPXVSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2716.62	2716.62	2716.62	2716.62
Aug 21, 2026	2709.07	2709.07	2709.07	2709.07
Aug 20, 2026	2699.19	2699.19	2699.19	2699.19
Aug 19, 2026	2727.62	2727.62	2727.62	2727.62
Aug 18, 2026	2720.84	2720.84	2720.84	2720.84
Aug 17, 2026	2717.87	2717.87	2717.87	2717.87
Aug 14, 2026	2739.38	2739.38	2739.38	2739.38
Aug 13, 2026	2740.15	2740.15	2740.15	2740.15
Aug 12, 2026	2724.57	2724.57	2724.57	2724.57
Aug 11, 2026	2723.43	2723.43	2723.43	2723.43
Aug 10, 2026	2722.88	2722.88	2722.88	2722.88
Aug 07, 2026	2714.98	2714.98	2714.98	2714.98
Aug 06, 2026	2709.79	2709.79	2709.79	2709.79
Aug 05, 2026	2712.80	2712.80	2712.80	2712.80
Aug 04, 2026	2720.57	2720.57	2720.57	2720.57
Aug 03, 2026	2690.90	2690.90	2690.90	2690.90
Jul 31, 2026	2678.05	2678.05	2678.05	2678.05
Jul 30, 2026	2682.24	2682.24	2682.24	2682.24
Jul 29, 2026	2703.75	2703.75	2703.75	2703.75
Jul 28, 2026	2726.96	2726.96	2726.96	2726.96
Jul 27, 2026	2702.30	2702.30	2702.30	2702.30
Jul 24, 2026	2688.23	2688.23	2688.23	2688.23
Jul 23, 2026	2670.65	2670.65	2670.65	2670.65
Jul 22, 2026	2683.64	2683.64	2683.64	2683.64
Jul 21, 2026	2683.21	2683.21	2683.21	2683.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median